Cap Mercato $2.29T
2.23%
Volume 24o $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-25 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-24 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-23 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-22 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-21 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-20 2024 | $0.00125675 | $0.00125675 | $0.00125675 | $0.00125675 | - | - |
Apr-19 2024 | $0.00125675 | $0.00125671 | $0.00151585 | $0.00151585 | - | - |
Apr-18 2024 | $0.00151569 | $0.00138557 | $0.00191097 | $0.00159311 | $166 | - |
Apr-17 2024 | $0.00159296 | $0.00118193 | $0.00267127 | $0.002671 | $229 | - |
Apr-16 2024 | $0.00267109 | $0.00209381 | $0.00418358 | $0.0041824 | $434 | - |
Apr-15 2024 | $0.00418301 | $0.0031918 | $0.00418301 | $0.00357213 | $121 | - |
Apr-14 2024 | $0.00356982 | $0.0035683 | $0.00357199 | $0.00357157 | $16 | - |
Apr-13 2024 | $0.00357303 | $0.00356769 | $0.00417554 | $0.00397078 | $46 | - |
Apr-12 2024 | $0.00379807 | $0.00261194 | $0.00471811 | $0.00261373 | $334 | - |