Cap Mercato $2.35T
-4.21%
Volume 24o $200.19B
14.27%
BTC % 53.53%
-0.84%
ETH % 9.33%
-0.96%
Monete
34.257
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di x402 (x402), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $3,115,951,457 | $3,115,951,457 | $3,279,157,782 | $3,279,157,782 | - | - |
| Feb-22 2026 | $3,279,157,782 | $3,173,239,577 | $3,279,157,782 | $3,173,239,577 | - | - |
| Feb-21 2026 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | $3,173,239,577 | - | - |
| Feb-20 2026 | $3,173,239,577 | $3,173,239,577 | $4,651,242,485 | $4,651,242,485 | - | - |
| Feb-19 2026 | $4,651,242,485 | $4,651,242,485 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-18 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-17 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-16 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-15 2026 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | $9,333,932,056 | - | - |
| Feb-14 2026 | $9,333,932,056 | $7,288,352,033 | $9,333,932,056 | $7,288,352,033 | - | - |
| Feb-13 2026 | $7,288,352,033 | $5,763,992,499 | $7,288,352,033 | $5,865,847,005 | - | - |
| Feb-12 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-11 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-10 2026 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | $5,865,847,005 | - | - |
| Feb-09 2026 | $5,865,847,005 | $4,699,095,025 | $5,865,847,005 | $4,699,095,025 | $2 | - |