Cap Mercato $2.59T
-1.48%
Volume 24o $213.39B
3.88%
BTC % 54.1%
-0.18%
ETH % 9.97%
-0.4%
Monete
34.358
+8
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di x402 (x402), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-17 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-16 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-15 2026 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | $4,811,155,331 | - | - |
| Mar-14 2026 | $4,811,155,331 | $4,811,155,331 | $4,897,156,881 | $4,897,156,881 | - | - |
| Mar-13 2026 | $4,897,156,881 | $4,897,156,881 | $5,827,216,093 | $5,201,386,779 | $4 | - |
| Mar-12 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-11 2026 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | $5,201,386,779 | - | - |
| Mar-10 2026 | $5,201,386,779 | $4,855,940,090 | $5,209,032,209 | $5,209,032,209 | - | - |
| Mar-09 2026 | $5,209,032,209 | $3,044,316,734 | $5,209,032,209 | $3,044,316,734 | - | - |
| Mar-08 2026 | $3,044,316,734 | $2,979,567,586 | $3,044,316,734 | $2,979,567,586 | $1 | - |
| Mar-07 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-06 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-05 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |
| Mar-04 2026 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | $2,979,567,586 | - | - |