Cap Mercato $2.50T
1.05%
Volume 24o $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di X (X), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-17 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-16 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-15 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
| Oct-14 2023 | $0.0000002033 | $0.0000002033 | $0.0000002043 | $0.0000002036 | - | - |
| Oct-13 2023 | $0.0000002035 | $0.0000002028 | $0.000000206 | $0.000000206 | $3 | - |
| Oct-12 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Oct-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
| Oct-10 2023 | $0.0000002059 | $0.0000002035 | $0.0000002067 | $0.0000002035 | $1 | - |
| Oct-09 2023 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
| Oct-08 2023 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.00000021 | $1 | - |
| Oct-07 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
| Oct-06 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |