Cap Mercato $2.24T
0.03%
Volume 24o $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Monete
28.523
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-19 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-18 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-17 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-16 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-15 2023 | $0.0000002033 | $0.0000002033 | $0.0000002033 | $0.0000002033 | - | - |
Oct-14 2023 | $0.0000002033 | $0.0000002033 | $0.0000002043 | $0.0000002036 | - | - |
Oct-13 2023 | $0.0000002035 | $0.0000002028 | $0.000000206 | $0.000000206 | $3 | - |
Oct-12 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-11 2023 | $0.000000206 | $0.000000206 | $0.000000206 | $0.000000206 | - | - |
Oct-10 2023 | $0.0000002059 | $0.0000002035 | $0.0000002067 | $0.0000002035 | $1 | - |
Oct-09 2023 | $0.0000002089 | $0.0000002089 | $0.0000002089 | $0.0000002089 | - | - |
Oct-08 2023 | $0.0000002088 | $0.0000002073 | $0.00000021 | $0.00000021 | $1 | - |
Oct-07 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |
Oct-06 2023 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | - | - |