Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di X Party (XPARTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |
| Sep-07 2025 | $0.00011372 | $0.00011341 | $0.00011557 | $0.00011557 | - | - |
| Sep-06 2025 | $0.00011557 | $0.00011194 | $0.00011557 | $0.00011194 | - | - |
| Sep-05 2025 | $0.00011194 | $0.00011194 | $0.00013946 | $0.00013946 | - | - |
| Sep-04 2025 | $0.00013946 | $0.00010443 | $0.00027183 | $0.00027183 | - | - |
| Sep-03 2025 | $0.00041758 | $0.00015129 | $0.00048888 | $0.00015129 | $10,682 | - |
| Sep-02 2025 | $0.00015129 | $0.00009686 | $0.00015257 | $0.00009686 | $1,665 | - |
| Sep-01 2025 | $0.00009686 | $0.00009686 | $0.00011054 | $0.00011054 | - | - |
| Aug-31 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-30 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-29 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-28 2025 | $0.00011054 | $0.00011054 | $0.00011054 | $0.00011054 | - | - |
| Aug-27 2025 | $0.00011054 | $0.00011054 | $0.00012307 | $0.00012307 | - | - |
| Aug-26 2025 | $0.00012307 | $0.00011644 | $0.00012307 | $0.00011644 | - | - |
| Aug-25 2025 | $0.00011644 | $0.00011644 | $0.00011644 | $0.00011644 | - | - |