Cap Mercato $4.56T
1.91%
Volume 24o $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di X Party (XPARTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-21 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-20 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-19 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-18 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-17 2025 | $0.00011122 | $0.00011122 | $0.00011122 | $0.00011122 | - | - |
| Sep-16 2025 | $0.00011122 | $0.00011122 | $0.00011815 | $0.00011815 | - | - |
| Sep-15 2025 | $0.00011815 | $0.00011815 | $0.00011815 | $0.00011815 | - | - |
| Sep-14 2025 | $0.00011815 | $0.00011815 | $0.00011984 | $0.00011984 | - | - |
| Sep-13 2025 | $0.00011984 | $0.00011925 | $0.00012176 | $0.00012176 | $64 | - |
| Sep-12 2025 | $0.00012176 | $0.00011598 | $0.00012176 | $0.00011598 | - | - |
| Sep-11 2025 | $0.00011598 | $0.00011597 | $0.00011598 | $0.00011597 | - | - |
| Sep-10 2025 | $0.00011597 | $0.00011597 | $0.00011597 | $0.00011597 | - | - |
| Sep-09 2025 | $0.00011597 | $0.00011372 | $0.00015677 | $0.00011372 | - | - |
| Sep-08 2025 | $0.00011372 | $0.00011372 | $0.00011372 | $0.00011372 | - | - |