Cap Mercato $2.45T
-0.03%
Volume 24o $169.78B
15.13%
BTC % 55.51%
0.21%
ETH % 11.98%
-0.83%
Monete
29.403
+20
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di X-MASK Coin (XMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-08 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-07 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-06 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-05 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-04 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-03 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-02 2024 | $0.00300277 | $0.00300277 | $0.00300277 | $0.00300277 | - | - |
| Apr-01 2024 | $0.00300277 | $0.00300059 | $0.00300277 | $0.00300091 | - | - |
| Mar-31 2024 | $0.00300058 | $0.00300017 | $0.0030017 | $0.00300119 | - | - |
| Mar-30 2024 | $0.0030019 | $0.00300093 | $0.00300258 | $0.00300258 | - | - |
| Mar-29 2024 | $0.0030009 | $0.00299991 | $0.00300132 | $0.00300062 | - | - |
| Mar-28 2024 | $0.00300029 | $0.00299805 | $0.00300113 | $0.0029993 | - | - |
| Mar-27 2024 | $0.00299937 | $0.00299774 | $0.00300017 | $0.00299976 | - | - |
| Mar-26 2024 | $0.00299999 | $0.00299931 | $0.00300103 | $0.0030008 | - | - |
| Mar-25 2024 | $0.00300027 | $0.00299992 | $0.0030021 | $0.00299992 | - | - |