Cap Mercato $2.48T 3.26%
Volume 24o $104.50B 32.95%
BTC % 49.94% 0.08%
ETH % 16.86% 0.17%
Monete 27.894 +5
Scambi 885
Ultimo aggiornamento 3 Secondi fa
X.COM XCOM

Prezzo storico di X.COM (XCOM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-18 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-17 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-16 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-15 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-14 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-13 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-12 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-11 2024 $33,517,680,448 $33,517,680,448 $33,517,680,448 $33,517,680,448 - -
Jun-10 2024 $33,517,680,448 $33,517,680,448 $34,886,978,782 $34,886,978,782 $51 -
Jun-09 2024 $34,886,978,782 $34,886,978,782 $34,886,978,782 $34,886,978,782 - -
Jun-08 2024 $34,886,978,782 $34,886,978,782 $34,886,978,782 $34,886,978,782 - -
Jun-07 2024 $34,886,978,782 $34,886,978,782 $34,966,418,707 $34,966,418,707 $54 -
Jun-06 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -
Jun-05 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -
Jun-04 2024 $34,966,418,707 $34,966,418,707 $34,966,418,707 $34,966,418,707 - -

Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 201 giorni, dal giorno 13-12-2023.