Cap Mercato zł9.80T
-1.66%
Volume 24o zł552.43B
-8.6%
BTC % 50.35%
-0.21%
ETH % 16.33%
0.36%
Monete
28.135
+20
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-18 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-17 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-16 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-15 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-14 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-13 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-12 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-11 2024 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | zł132,053,962,959 | - | - |
Jun-10 2024 | zł132,053,962,959 | zł132,053,962,959 | zł137,448,765,614 | zł137,448,765,614 | zł202 | - |
Jun-09 2024 | zł137,448,765,614 | zł137,448,765,614 | zł137,448,765,614 | zł137,448,765,614 | - | - |
Jun-08 2024 | zł137,448,765,614 | zł137,448,765,614 | zł137,448,765,614 | zł137,448,765,614 | - | - |
Jun-07 2024 | zł137,448,765,614 | zł137,448,765,614 | zł137,761,745,414 | zł137,761,745,414 | zł212 | - |
Jun-06 2024 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | - | - |
Jun-05 2024 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | - | - |
Jun-04 2024 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | zł137,761,745,414 | - | - |
Analisi storica e di mercato del prezzo di X.COM (XCOM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 201 giorni, dal giorno 31-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.93983 PLN.