Cap Mercato $2.40T
-0.26%
Volume 24o $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monete
28.573
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-12 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-11 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-10 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-09 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-08 2022 | $0.00018758 | $0.00018758 | $0.00018758 | $0.00018758 | - | $5,815 |
Sep-07 2022 | $0.00018758 | $0.00018644 | $0.00018869 | $0.00018837 | - | $5,815 |
Sep-06 2022 | $0.00018837 | $0.000188 | $0.00020155 | $0.00019817 | - | $5,840 |
Sep-05 2022 | $0.00019812 | $0.00019673 | $0.00020031 | $0.00019988 | - | $6,142 |
Sep-04 2022 | $0.00019986 | $0.00019636 | $0.00019999 | $0.00019832 | - | $6,196 |
Sep-03 2022 | $0.00019832 | $0.00019698 | $0.00020037 | $0.00019969 | - | $6,148 |
Sep-02 2022 | $0.00019969 | $0.00019814 | $0.00020401 | $0.00020126 | - | $6,191 |
Sep-01 2022 | $0.00020127 | $0.00019653 | $0.00020198 | $0.0002005 | - | $6,239 |
Aug-31 2022 | $0.00020049 | $0.00019799 | $0.0002042 | $0.00019799 | - | $6,215 |
Aug-30 2022 | $0.00019796 | $0.00019617 | $0.00020542 | $0.00020298 | - | $6,137 |