Prezzo storico di WSB INU (WSB), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Oct-06 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Oct-05 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Oct-04 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Oct-03 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Oct-02 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Oct-01 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Sep-30 2023	$142,499,367,253	$142,499,367,253	$142,499,367,253	$142,499,367,253	-	-
Sep-29 2023	$142,537,353,622	$142,392,562,749	$143,532,476,645	$143,419,903,265	$29	-
Sep-28 2023	$143,419,903,265	$143,419,903,265	$143,419,903,265	$143,419,903,265	-	-
Sep-27 2023	$143,419,903,265	$141,539,819,315	$143,419,903,265	$141,626,395,686	-	-
Sep-26 2023	$141,199,422,545	$139,935,747,841	$141,937,162,169	$139,935,747,841	$1	-
Sep-25 2023	$140,422,672,709	$140,422,672,709	$140,422,672,709	$140,422,672,709	-	-
Sep-24 2023	$140,422,672,709	$140,422,672,709	$140,422,672,709	$140,422,672,709	-	-
Sep-23 2023	$140,422,672,709	$140,422,672,709	$140,422,672,709	$140,422,672,709	-	-
Sep-22 2023	$140,422,672,709	$140,422,672,709	$140,422,672,709	$140,422,672,709	-	-

Analisi storica e di mercato del prezzo di WSB INU (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 08-06-2024.