Cap Mercato $3.54T 1.45%
Volume 24o $261.78B 37.67%
BTC % 60.36% 0.38%
ETH % 8.9% 1.12%
Monete 32.141 +11
Scambi 885
Ultimo aggiornamento 33 Secondi fa
WSB INU WSB

Prezzo storico di WSB INU (WSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-06 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Oct-05 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Oct-04 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Oct-03 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Oct-02 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Oct-01 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Sep-30 2023 $142,499,367,253 $142,499,367,253 $142,499,367,253 $142,499,367,253 - -
Sep-29 2023 $142,537,353,622 $142,392,562,749 $143,532,476,645 $143,419,903,265 $29 -
Sep-28 2023 $143,419,903,265 $143,419,903,265 $143,419,903,265 $143,419,903,265 - -
Sep-27 2023 $143,419,903,265 $141,539,819,315 $143,419,903,265 $141,626,395,686 - -
Sep-26 2023 $141,199,422,545 $139,935,747,841 $141,937,162,169 $139,935,747,841 $1 -
Sep-25 2023 $140,422,672,709 $140,422,672,709 $140,422,672,709 $140,422,672,709 - -
Sep-24 2023 $140,422,672,709 $140,422,672,709 $140,422,672,709 $140,422,672,709 - -
Sep-23 2023 $140,422,672,709 $140,422,672,709 $140,422,672,709 $140,422,672,709 - -
Sep-22 2023 $140,422,672,709 $140,422,672,709 $140,422,672,709 $140,422,672,709 - -

Analisi storica e di mercato del prezzo di WSB INU (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 152 giorni, dal giorno 16-01-2025.