Cap Mercato €1.96T
-10%
Volume 24o €222.53B
29.76%
BTC % 50.56%
1.22%
ETH % 16.25%
-2.7%
Monete
27.972
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Oct-06 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Oct-05 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Oct-04 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Oct-03 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Oct-02 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Oct-01 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Sep-30 2023 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | €131,680,815,291 | - | - |
Sep-29 2023 | €131,715,917,735 | €131,582,119,385 | €132,635,491,018 | €132,531,464,209 | €27 | - |
Sep-28 2023 | €132,531,464,209 | €132,531,464,209 | €132,531,464,209 | €132,531,464,209 | - | - |
Sep-27 2023 | €132,531,464,209 | €130,794,116,232 | €132,531,464,209 | €130,874,119,725 | - | - |
Sep-26 2023 | €130,479,562,385 | €129,311,825,864 | €131,161,292,817 | €129,311,825,864 | €1 | - |
Sep-25 2023 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | - | - |
Sep-24 2023 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | - | - |
Sep-23 2023 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | - | - |
Sep-22 2023 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | €129,761,783,396 | - | - |
Analisi storica e di mercato del prezzo di WSB INU (WSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 152 giorni, dal giorno 04-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92408 EUR.