Cap Mercato $2.66T
-4.46%
Volume 24o $329.57B
-0.18%
BTC % 54.61%
-0.25%
ETH % 9.72%
-1.95%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di WrappedARC (WARC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-12 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-11 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-10 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-09 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-08 2023 | $0.0000058346 | $0.0000058346 | $0.0000058346 | $0.0000058346 | - | - |
| Jul-07 2023 | $0.0000058346 | $0.0000058096 | $0.0000058494 | $0.0000058096 | - | - |
| Jul-06 2023 | $0.0000059364 | $0.0000059364 | $0.0000059364 | $0.0000059364 | - | - |
| Jul-05 2023 | $0.0000059364 | $0.0000059364 | $0.000006079 | $0.0000060549 | - | - |
| Jul-04 2023 | $0.000006052 | $0.0000060211 | $0.0000062206 | $0.0000062206 | $7 | - |
| Jul-03 2023 | $0.0000062206 | $0.0000061568 | $0.0000062423 | $0.0000061628 | - | - |
| Jul-02 2023 | $0.0000061566 | $0.0000059837 | $0.0000061566 | $0.0000059837 | $7 | - |
| Jul-01 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
| Jun-30 2023 | $0.0000059837 | $0.0000059837 | $0.0000059837 | $0.0000059837 | - | - |
| Jun-29 2023 | $0.0000059837 | $0.0000058724 | $0.0000059837 | $0.0000058724 | - | - |