Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wrapped XTZ WXTZ

Prezzo storico di Wrapped XTZ (WXTZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.674318 $0.658555 $0.674318 $0.672786 $30,940 $696,472,310
Sep-27 2025 $0.67426 $0.671209 $0.679667 $0.679651 $13,035 $696,412,336
Sep-26 2025 $0.680317 $0.662201 $0.680778 $0.662201 $15,401 $702,668,153
Sep-25 2025 $0.662026 $0.657632 $0.699197 $0.699197 $63,770 $683,776,158
Sep-24 2025 $0.702948 $0.702948 $0.714493 $0.702974 $105,291 $726,042,926
Sep-23 2025 $0.70204 $0.692568 $0.705518 $0.69995 $237,446 $725,105,442
Sep-22 2025 $0.698937 $0.694435 $0.752412 $0.752412 $288,621 $721,899,947
Sep-21 2025 $0.752928 $0.75179 $0.763134 $0.763134 $117,205 $777,665,387
Sep-20 2025 $0.763141 $0.754141 $0.769581 $0.755973 $168 $788,213,058
Sep-19 2025 $0.757418 $0.754543 $0.816453 $0.792491 $283,224 $782,302,557
Sep-18 2025 $0.791082 $0.780397 $0.796848 $0.789589 $73,966 $817,072,178
Sep-17 2025 $0.790133 $0.762456 $0.790133 $0.772174 $87,679 $816,092,225
Sep-16 2025 $0.772628 $0.754025 $0.788646 $0.755546 $213,934 $798,012,412
Sep-15 2025 $0.755593 $0.754488 $0.77535 $0.770243 $57,848 $780,417,107
Sep-14 2025 $0.7705 $0.758381 $0.801623 $0.801623 $13,031 $795,814,833

Analisi storica e di mercato del prezzo di Wrapped XTZ (WXTZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 123 giorni, dal giorno 30-05-2025.