Cap Mercato $3.53T
0.68%
Volume 24o $266.71B
33.83%
BTC % 60.17%
0.16%
ETH % 8.83%
-0.11%
Monete
32.141
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Telos (WTLOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-15 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-14 2024 | $1.9138 | $1.9138 | $1.9138 | $1.9138 | - | - |
| Feb-13 2024 | $1.9138 | $1.9133 | $1.9138 | $1.9133 | - | - |
| Feb-12 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-11 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-10 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-09 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-08 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-07 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-06 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | - | - |
| Feb-05 2024 | $1.9133 | $1.9133 | $1.9133 | $1.9133 | $29 | - |
| Feb-04 2024 | $1.9133 | $1.8895 | $1.9140 | $1.8895 | $29 | - |
| Feb-03 2024 | $1.8895 | $1.8895 | $1.8895 | $1.8895 | - | - |
| Feb-02 2024 | $1.8895 | $1.8522 | $1.8895 | $1.8522 | $284 | - |