Cap Mercato $4.12T
-1.07%
Volume 24o $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Wrapped SOPH (WSOPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.028407 | $0.028407 | $0.031485 | $0.029823 | - | - |
| Oct-26 2025 | $0.028934 | $0.027804 | $0.029088 | $0.028529 | - | - |
| Oct-25 2025 | $0.028529 | $0.028529 | $0.030326 | $0.030326 | - | - |
| Oct-24 2025 | $0.030326 | $0.029677 | $0.03167 | $0.030538 | $577 | - |
| Oct-23 2025 | $0.030538 | $0.02678 | $0.031269 | $0.02678 | - | - |
| Oct-22 2025 | $0.02678 | $0.02515 | $0.028427 | $0.02624 | - | - |
| Oct-21 2025 | $0.02649 | $0.02649 | $0.0302 | $0.029378 | $3,613 | - |
| Sep-23 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-22 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-21 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-20 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-19 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-18 2025 | $0.031165 | $0.031165 | $0.031165 | $0.031165 | - | - |
| Sep-17 2025 | $0.031165 | $0.030636 | $0.031396 | $0.030636 | - | - |
| Sep-16 2025 | $0.030636 | $0.028483 | $0.030697 | $0.030291 | - | - |