Cap Mercato $3.59T
-0.05%
Volume 24o $193.29B
BTC % 59.76%
0.35%
ETH % 8.42%
-0.83%
Monete
31.925
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Wrapped Rootstock Smart Bitcoin (WRBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $108,035.20 | $107,239.12 | $109,036.13 | $107,239.12 | $81,941 | $33,619,684 |
| May-23 2025 | $107,428.17 | $107,428.17 | $111,731.00 | $111,720.45 | $195,575 | $33,430,779 |
| May-22 2025 | $111,102.05 | $108,813.59 | $111,415.20 | $108,813.59 | $375,429 | $34,574,063 |
| May-21 2025 | $108,790.57 | $105,695.88 | $108,790.57 | $106,191.70 | $244,173 | $33,854,747 |
| May-20 2025 | $106,217.50 | $104,046.08 | $106,357.30 | $105,612.54 | $259,128 | $33,054,030 |
| May-19 2025 | $104,814.88 | $101,886.89 | $106,084.06 | $106,084.06 | $135,942 | $32,617,547 |
| May-18 2025 | $104,926.08 | $102,735.31 | $105,453.47 | $102,735.31 | $219,581 | $32,652,151 |
| May-17 2025 | $102,675.06 | $102,268.04 | $103,548.20 | $102,942.84 | $538,167 | $31,951,652 |
| May-16 2025 | $103,265.92 | $102,952.08 | $104,145.80 | $103,361.49 | $59,218 | $32,135,521 |
| May-15 2025 | $103,002.09 | $101,420.19 | $103,946.74 | $103,829.71 | $103,907 | $32,053,421 |
| May-14 2025 | $103,555.05 | $103,026.02 | $104,337.60 | $104,337.60 | $106,818 | $32,225,496 |
| May-13 2025 | $104,365.70 | $101,601.46 | $104,404.57 | $102,632.00 | $208,621 | $32,477,765 |
| May-12 2025 | $102,670.21 | $101,733.96 | $105,403.21 | $104,073.07 | $357,148 | $31,950,143 |
| May-11 2025 | $103,858.86 | $103,674.98 | $105,000.31 | $104,540.22 | $67,586 | $32,320,040 |
| May-10 2025 | $104,494.73 | $102,623.55 | $104,494.73 | $103,585.20 | $197,579 | $32,517,918 |