Cap Mercato $2.28T
-0.49%
Volume 24o $125.64B
-49.45%
BTC % 52.87%
0.34%
ETH % 13.93%
-1.5%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Oct-01 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-30 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-29 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-28 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-27 2022 | $1,649.33 | $1,649.33 | $1,649.33 | $1,649.33 | - | $374,398 |
Sep-26 2022 | $1,649.33 | $1,646.44 | $1,667.52 | $1,648.20 | - | $374,398 |
Sep-25 2022 | $1,648.85 | $1,628.32 | $1,696.54 | $1,679.98 | - | $374,290 |
Sep-24 2022 | $1,680.60 | $1,673.87 | $1,710.99 | $1,690.28 | - | $381,497 |
Sep-23 2022 | $1,690.67 | $1,620.34 | $1,721.86 | $1,692.66 | - | $383,782 |
Sep-22 2022 | $1,692.63 | $1,580.99 | $1,703.03 | $1,595.28 | - | $384,227 |
Sep-21 2022 | $1,596.07 | $1,569.16 | $1,754.66 | $1,687.54 | - | $362,310 |
Sep-20 2022 | $1,687.80 | $1,683.13 | $1,759.85 | $1,753.91 | - | $383,132 |
Sep-19 2022 | $1,755.15 | $1,643.95 | $1,764.25 | $1,703.12 | - | $398,421 |
Sep-18 2022 | $1,701.87 | $1,699.81 | $1,869.75 | $1,869.75 | - | $386,326 |