Cap Mercato $4.16T
1.79%
Volume 24o $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wrapped Neon EVM (WNEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,716 |
| Jul-17 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,573 |
| Jul-16 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,203 |
| Jul-15 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,360 |
| Jul-14 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,589 |
| Jul-13 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,250 |
| Jul-12 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,854 |
| Jul-11 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,729 |
| Jul-10 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $114,043 |
| Jul-09 2025 | $0.092501 | $0.092501 | $0.092501 | $0.092501 | - | $113,860 |
| Jul-08 2025 | $0.092501 | $0.092135 | $0.092658 | $0.092135 | - | $113,554 |
| Jul-07 2025 | $0.092135 | $0.0912 | $0.094796 | $0.094021 | - | $112,795 |
| Jul-06 2025 | $0.094021 | $0.089824 | $0.09404 | $0.090026 | - | $115,187 |
| Jul-05 2025 | $0.090279 | $0.089616 | $0.091595 | $0.091349 | - | $110,737 |
| Jul-04 2025 | $0.091349 | $0.090557 | $0.095815 | $0.095527 | - | $112,455 |