Cap Mercato $3.63T
0.88%
Volume 24o $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
Monete
31.928
+3
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wrapped Fantom Bitcoin (WFBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
| Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
| Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
| Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |