Cap Mercato $4.22T
1.78%
Volume 24o $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Fantom Bitcoin (WFBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
| Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
| Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
| Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
| Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |