Cap Mercato $2.52T
-1.84%
Volume 24o $196.10B
19.67%
BTC % 50.84%
-0.51%
ETH % 17.07%
3.45%
Monete
27.726
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wrapped Fantom Bitcoin (WFBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
| Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
| Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |
| Jun-14 2024 | $132.64 | $132.64 | $212.30 | $212.30 | $25 | - |
| Jun-13 2024 | $212.30 | $104.24 | $212.30 | $104.57 | $44 | - |
| Jun-12 2024 | $104.57 | $104.57 | $104.57 | $104.57 | $13 | - |
| Jun-11 2024 | $140.86 | $140.86 | $140.86 | $140.86 | $0 | - |
| Jun-10 2024 | $140.86 | $140.86 | $143.29 | $143.29 | $0 | - |
| Jun-09 2024 | $143.29 | $141.72 | $143.73 | $141.72 | $0 | - |
| Jun-08 2024 | $141.72 | $141.72 | $141.72 | $141.72 | $1 | - |
| Jun-07 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
| Jun-06 2024 | $162.91 | $162.91 | $162.91 | $162.91 | $2 | - |
| Jun-05 2024 | $144.81 | $144.81 | $144.81 | $144.81 | $13 | - |
| Jun-04 2024 | $144.81 | $121.85 | $144.81 | $121.85 | $16 | - |
| Jun-03 2024 | $116.17 | $116.17 | $387.86 | $387.86 | $138 | - |