Cap Mercato $2.32T
3.05%
Volume 24o $79.56B
-33.36%
BTC % 53.27%
-2.3%
ETH % 12.63%
-1.82%
Monete
29.004
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-28 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-27 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-26 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-25 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-24 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-23 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-22 2024 | $127.75 | $127.75 | $127.75 | $127.75 | - | - |
Jun-21 2024 | $127.75 | $127.75 | $134.61 | $134.61 | $4 | - |
Jun-20 2024 | $134.61 | $131.33 | $139.15 | $131.33 | $1 | - |
Jun-19 2024 | $131.33 | $131.33 | $131.33 | $131.33 | $1 | - |
Jun-18 2024 | $131.39 | $131.39 | $131.39 | $131.39 | $7 | - |
Jun-17 2024 | $131.39 | $121.54 | $131.39 | $121.54 | $7 | - |
Jun-16 2024 | $128.28 | $128.28 | $128.28 | $128.28 | $0 | - |
Jun-15 2024 | $128.28 | $128.28 | $132.64 | $132.64 | $0 | - |