Cap Mercato $2.48T -0.68%
Volume 24o $92.94B
BTC % 55.21% 0.48%
ETH % 12.08% -0.49%
Monete 29.380 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Wraith Protocol WRAITH

Prezzo storico di Wraith Protocol (WRAITH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-11 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-10 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-09 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-08 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-07 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-06 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-05 2022 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 $0.00000000287130316563 - -
Feb-04 2022 $0.00000000287130316563 $0.00000000280986539787 $0.00000000289236079895 $0.00000000281084811906 - -
Feb-03 2022 $0.00000000281084811906 $0.00000000272702248757 $0.00000000281904374976 $0.00000000278688337837 $183 -
Feb-02 2022 $0.00000000278688337837 $0.00000000277952105697 $0.00000000297008105941 $0.00000000296105303691 $2,393 -
Feb-01 2022 $0.00000000296105303691 $0.00000000288067656717 $0.00000000370683360355 $0.00000000370683360355 $2,366 -
Jan-31 2022 $0.00000000370683360355 $0.00000000362238787242 $0.00000000381401675081 $0.000000003734882624599999 $93 -
Jan-30 2022 $0.000000003734882624599999 $0.000000003687555780369999 $0.00000000385971745808 $0.00000000385971745808 $108 -
Jan-29 2022 $0.00000000385971745808 $0.00000000382774875792 $0.000000003891340539059999 $0.000000003878191138769999 - -
Jan-28 2022 $0.000000003878191138769999 $0.00000000379948198034 $0.00000000390302290031 $0.00000000386444597416 - -

Analisi storica e di mercato del prezzo di Wraith Protocol (WRAITH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 16-07-2024.