Cap Mercato $3.33T
0.19%
Volume 24o $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wow100K (100K), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-26 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-25 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-24 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-23 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-22 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-21 2022 | $0.274205 | $0.274205 | $0.274205 | $0.274205 | - | - |
| Dec-20 2022 | $0.274205 | $0.263759 | $0.275161 | $0.264765 | - | - |
| Dec-19 2022 | $0.264765 | $0.261513 | $0.280447 | $0.280447 | $166 | - |
| Dec-18 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-17 2022 | $0.280447 | $0.280447 | $0.280447 | $0.280447 | - | - |
| Dec-16 2022 | $0.280447 | $0.277156 | $0.294086 | $0.287723 | - | - |
| Dec-15 2022 | $0.287595 | $0.2858 | $0.300132 | $0.300125 | $149 | - |
| Dec-14 2022 | $0.300407 | $0.297465 | $0.321498 | $0.321498 | $1 | - |
| Dec-13 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |
| Dec-12 2022 | $0.321498 | $0.321498 | $0.321498 | $0.321498 | - | - |