Cap Mercato $3.52T -0.32%
Volume 24o $261.42B 29.57%
BTC % 60.21% 0.33%
ETH % 8.82% -1.13%
Monete 32.143 +12
Scambi 885
Ultimo aggiornamento 10 Secondi fa
WOW WOW

Prezzo storico di WOW (WOW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Oct-03 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Oct-02 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Oct-01 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Sep-30 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Sep-29 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Sep-28 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Sep-27 2024 $182,736,753,528 $182,736,753,528 $182,736,753,528 $182,736,753,528 - -
Sep-26 2024 $182,736,753,528 $181,446,241,927 $183,877,955,351 $182,451,966,733 $9 -
Sep-25 2024 $182,451,966,733 $174,859,590,262 $182,451,966,733 $174,859,590,262 $3 -
Sep-24 2024 $174,859,590,262 $174,859,590,262 $174,859,590,262 $174,859,590,262 - -
Sep-23 2024 $174,859,590,262 $174,859,590,262 $174,859,590,262 $174,859,590,262 - -
Sep-22 2024 $174,859,590,262 $174,859,590,262 $327,931,888,387 $182,435,953,831 $849 -
Sep-21 2024 $182,435,953,831 $154,408,068,660 $182,725,504,224 $154,408,068,660 $44 -
Sep-20 2024 $154,408,068,660 $154,408,068,660 $154,408,068,660 $154,408,068,660 - -

Analisi storica e di mercato del prezzo di WOW (WOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 44 giorni, dal giorno 04-05-2025.