Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-19 2025 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | $143,501,744,442 | - | - |
| Aug-18 2025 | $143,501,744,442 | $141,677,871,023 | $151,427,651,976 | $151,427,651,976 | - | - |
| Aug-17 2025 | $151,427,651,976 | $147,015,244,308 | $151,427,651,976 | $147,015,244,308 | - | - |
| Aug-16 2025 | $147,015,244,308 | $145,426,626,659 | $147,015,244,308 | $145,426,626,659 | - | - |
| Aug-15 2025 | $145,426,626,659 | $145,426,626,659 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-14 2025 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | $157,980,520,346 | - | - |
| Aug-13 2025 | $157,980,520,346 | $149,992,240,188 | $158,137,024,112 | $149,992,240,188 | - | - |
| Aug-12 2025 | $149,992,240,188 | $138,641,462,376 | $149,992,240,188 | $142,018,246,168 | - | - |
| Aug-11 2025 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | $142,018,246,168 | - | - |
| Aug-10 2025 | $142,018,246,168 | $142,018,246,168 | $143,757,668,038 | $143,757,668,038 | - | - |
| Aug-09 2025 | $143,757,668,038 | $141,937,974,800 | $143,757,668,038 | $141,937,974,800 | - | - |
| Aug-08 2025 | $141,937,974,800 | $140,293,095,385 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-07 2025 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | $143,675,501,270 | - | - |
| Aug-06 2025 | $143,675,501,270 | $143,675,501,270 | $163,586,785,493 | $163,586,785,493 | - | - |