Cap Mercato $4.12T -0.66%
Volume 24o $327.03B 30.66%
BTC % 55.16% -0.05%
ETH % 12.05% 0%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
World Liberty Financial WLFI

Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $172,610,380,736 $172,610,380,736 $172,610,380,736 $172,610,380,736 - -
Oct-25 2025 $172,610,380,736 $167,559,715,769 $174,008,925,891 $167,559,715,769 - -
Oct-24 2025 $167,559,715,769 $167,559,715,769 $167,559,715,769 $167,559,715,769 - -
Oct-23 2025 $167,559,715,769 $167,559,715,769 $171,130,746,195 $171,130,746,195 - -
Oct-22 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-21 2025 $171,130,746,195 $171,130,746,195 $171,130,746,195 $171,130,746,195 - -
Oct-20 2025 $171,130,746,195 $171,130,746,195 $181,857,549,222 $181,857,549,222 - -
Oct-19 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-18 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-17 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-16 2025 $181,857,549,222 $181,857,549,222 $181,857,549,222 $181,857,549,222 - -
Oct-15 2025 $181,857,549,222 $181,857,549,222 $184,075,127,124 $184,075,127,124 - -
Oct-14 2025 $184,075,127,124 $184,075,127,124 $184,075,127,124 $184,075,127,124 - -
Oct-13 2025 $184,075,127,124 $158,312,567,311 $184,075,127,124 $158,312,567,311 - -
Oct-12 2025 $158,312,567,311 $158,312,567,311 $165,027,992,301 $165,027,992,301 - -

Analisi storica e di mercato del prezzo di World Liberty Financial (WLFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 405 giorni, dal giorno 18-09-2024.