Cap Mercato $4.12T
-0.66%
Volume 24o $327.03B
30.66%
BTC % 55.16%
-0.05%
ETH % 12.05%
0%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | $172,610,380,736 | - | - |
| Oct-25 2025 | $172,610,380,736 | $167,559,715,769 | $174,008,925,891 | $167,559,715,769 | - | - |
| Oct-24 2025 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | $167,559,715,769 | - | - |
| Oct-23 2025 | $167,559,715,769 | $167,559,715,769 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-22 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-21 2025 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | $171,130,746,195 | - | - |
| Oct-20 2025 | $171,130,746,195 | $171,130,746,195 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-19 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-18 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-17 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-16 2025 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | $181,857,549,222 | - | - |
| Oct-15 2025 | $181,857,549,222 | $181,857,549,222 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-14 2025 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | $184,075,127,124 | - | - |
| Oct-13 2025 | $184,075,127,124 | $158,312,567,311 | $184,075,127,124 | $158,312,567,311 | - | - |
| Oct-12 2025 | $158,312,567,311 | $158,312,567,311 | $165,027,992,301 | $165,027,992,301 | - | - |