Cap Mercato $3.95T
-0.6%
Volume 24o $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $136,344,729,769 | $136,194,911,637 | $142,542,820,223 | $136,194,911,637 | - | - |
| Jul-13 2025 | $136,194,911,637 | $136,194,911,637 | $140,165,488,671 | $138,427,398,756 | - | - |
| Jul-12 2025 | $138,427,398,756 | $138,427,398,756 | $138,427,398,756 | $138,427,398,756 | - | - |
| Jul-11 2025 | $138,427,398,756 | $130,849,017,104 | $138,427,398,756 | $130,849,017,104 | - | - |
| Jul-10 2025 | $130,849,017,104 | $126,863,410,783 | $130,849,017,104 | $126,863,410,783 | - | - |
| Jul-09 2025 | $126,863,410,783 | $123,532,617,604 | $126,863,410,783 | $123,532,617,604 | - | - |
| Jul-08 2025 | $123,532,617,604 | $123,532,617,604 | $124,333,992,112 | $124,333,992,112 | - | - |
| Jul-07 2025 | $124,333,992,112 | $124,333,992,112 | $124,333,992,112 | $124,333,992,112 | - | - |
| Jul-06 2025 | $124,333,992,112 | $120,604,961,629 | $126,729,976,682 | $126,729,976,682 | - | - |
| Jul-05 2025 | $126,729,976,682 | $109,749,067,719 | $145,156,595,314 | $145,156,595,314 | - | - |
| Jul-04 2025 | $145,156,595,314 | $133,967,088,995 | $187,643,628,509 | $133,967,088,995 | - | - |
| Jul-03 2025 | $133,967,088,995 | $129,994,521,913 | $133,967,088,995 | $129,994,521,913 | - | - |
| Jul-02 2025 | $129,994,521,913 | $129,994,521,913 | $129,994,521,913 | $129,994,521,913 | - | - |
| Jul-01 2025 | $129,994,521,913 | $129,994,521,913 | $130,488,209,142 | $130,488,209,142 | - | - |
| Jun-30 2025 | $130,488,209,142 | $129,700,466,199 | $143,749,846,188 | $143,749,846,188 | - | - |