Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $207,993,852,880 | $207,993,852,880 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-03 2025 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | $257,281,097,001 | - | - |
| Oct-02 2025 | $257,281,097,001 | $247,570,952,388 | $257,281,097,001 | $247,570,952,388 | - | - |
| Oct-01 2025 | $247,570,952,388 | $233,429,784,503 | $247,570,952,388 | $234,965,610,251 | - | - |
| Sep-30 2025 | $234,965,610,251 | $233,508,568,664 | $237,388,519,797 | $233,508,568,664 | - | - |
| Sep-29 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-28 2025 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | $233,508,568,664 | - | - |
| Sep-27 2025 | $233,508,568,664 | $232,774,688,988 | $233,508,568,664 | $232,774,688,988 | - | - |
| Sep-26 2025 | $232,774,688,988 | $232,774,688,988 | $241,744,316,990 | $241,744,316,990 | - | - |
| Sep-25 2025 | $241,744,316,990 | $241,744,316,990 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-24 2025 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | $302,496,829,867 | - | - |
| Sep-23 2025 | $302,496,829,867 | $298,403,411,298 | $302,496,829,867 | $298,403,411,298 | - | - |
| Sep-22 2025 | $298,403,411,298 | $298,403,411,298 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-21 2025 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | $332,998,405,622 | - | - |
| Sep-20 2025 | $332,998,405,622 | $332,998,405,622 | $396,360,499,182 | $396,360,499,182 | - | - |