Cap Mercato $3.63T
-0.29%
Volume 24o $258.52B
1.38%
BTC % 58.98%
-0.72%
ETH % 9.08%
3.74%
Monete
31.970
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di World Liberty Financial (WLFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $105,788,457,088 | $105,788,457,088 | $105,788,457,088 | $105,788,457,088 | - | - |
| May-27 2025 | $105,788,457,088 | $103,261,857,115 | $105,788,457,088 | $105,616,280,146 | - | - |
| May-26 2025 | $105,616,280,146 | $104,136,022,025 | $105,616,280,146 | $104,136,022,025 | - | - |
| May-25 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-24 2025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | $104,136,022,025 | - | - |
| May-23 2025 | $104,136,022,025 | $104,136,022,025 | $105,052,145,048 | $105,052,145,048 | - | - |
| May-22 2025 | $105,052,145,048 | $97,802,768,714 | $105,052,145,048 | $97,802,768,714 | - | - |
| May-21 2025 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | $97,802,768,714 | - | - |
| May-20 2025 | $97,802,768,714 | $93,369,834,309 | $98,172,356,439 | $93,369,834,309 | - | - |
| May-19 2025 | $93,369,834,309 | $92,843,717,052 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-18 2025 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | $95,415,185,883 | - | - |
| May-17 2025 | $95,415,185,883 | $95,415,185,883 | $98,899,319,549 | $98,899,319,549 | - | - |
| May-16 2025 | $98,899,319,549 | $98,899,319,549 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-15 2025 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | $102,676,752,854 | - | - |
| May-14 2025 | $102,676,752,854 | $99,501,076,214 | $102,676,752,854 | $99,501,076,214 | - | - |