Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
World Bit Bank WBBC

Prezzo storico di World Bit Bank (WBBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-14 2021 $0.004654 $0.004654 $0.004654 $0.004654 - -
Dec-13 2021 $0.004654 $0.004654 $0.004654 $0.004654 - -
Dec-12 2021 $0.004656 $0.004656 $0.004656 $0.004656 $14 -
Dec-11 2021 $0.004656 $0.004656 $0.004656 $0.004656 $14 -
Dec-10 2021 $0.004656 $0.004656 $0.004656 $0.004656 $4 -
Nov-12 2021 $0.004767 $0.004767 $0.004767 $0.004767 $2 -
Nov-11 2021 $0.004767 $0.004767 $0.004767 $0.004767 $2 -
Nov-10 2021 $0.03293 $0.032862 $0.034303 $0.033466 $133 -
Nov-09 2021 $0.033487 $0.033487 $0.033847 $0.033503 $137 -
Oct-14 2021 $0.047988 $0.047988 $0.047988 $0.047988 $14 -
Oct-13 2021 $0.047988 $0.047988 $0.047988 $0.047988 $14 -
Oct-12 2021 $0.004845 $0.004845 $0.004845 $0.004845 $19 -
Oct-11 2021 $0.004845 $0.004845 $0.004845 $0.004845 $19 -
Oct-09 2021 $0.004566 $0.004566 $0.004566 $0.004566 - -
Oct-08 2021 $0.004566 $0.00449999 $0.004566 $0.00449999 $5 -

Analisi storica e di mercato del prezzo di World Bit Bank (WBBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 724 giorni, dal giorno 12-10-2023.