Cap Mercato $2.07T
-3.22%
Volume 24o $194.42B
-11.54%
BTC % 52.43%
0.4%
ETH % 13.56%
-3.68%
Monete
28.402
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di World Bit Bank (WBBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
| Dec-13 2021 | $0.004654 | $0.004654 | $0.004654 | $0.004654 | - | - |
| Dec-12 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
| Dec-11 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $14 | - |
| Dec-10 2021 | $0.004656 | $0.004656 | $0.004656 | $0.004656 | $4 | - |
| Nov-12 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
| Nov-11 2021 | $0.004767 | $0.004767 | $0.004767 | $0.004767 | $2 | - |
| Nov-10 2021 | $0.03293 | $0.032862 | $0.034303 | $0.033466 | $133 | - |
| Nov-09 2021 | $0.033487 | $0.033487 | $0.033847 | $0.033503 | $137 | - |
| Oct-14 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
| Oct-13 2021 | $0.047988 | $0.047988 | $0.047988 | $0.047988 | $14 | - |
| Oct-12 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
| Oct-11 2021 | $0.004845 | $0.004845 | $0.004845 | $0.004845 | $19 | - |
| Oct-09 2021 | $0.004566 | $0.004566 | $0.004566 | $0.004566 | - | - |
| Oct-08 2021 | $0.004566 | $0.00449999 | $0.004566 | $0.00449999 | $5 | - |