Cap Mercato $2.55T
-1.28%
Volume 24o $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-15 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-14 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-13 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-12 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-11 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-10 2023 | $0.00003397 | $0.00003397 | $0.00003397 | $0.00003397 | - | - |
Jan-09 2023 | $0.00003397 | $0.00003332 | $0.00003414 | $0.00003348 | - | - |
Jan-08 2023 | $0.00003351 | $0.00003163 | $0.00003351 | $0.0000319 | $19 | - |
Jan-07 2023 | $0.00003198 | $0.00003096 | $0.00003207 | $0.00003096 | $20 | - |
Jan-06 2023 | $0.00003096 | $0.00003096 | $0.00003096 | $0.00003096 | - | - |
Jan-05 2023 | $0.00003096 | $0.00003085 | $0.00003129 | $0.00003118 | - | - |
Jan-04 2023 | $0.00003116 | $0.00003061 | $0.00003146 | $0.00003139 | $8 | - |
Jan-03 2023 | $0.00003139 | $0.00003113 | $0.00003144 | $0.00003134 | - | - |
Jan-02 2023 | $0.00003134 | $0.00003094 | $0.0000327 | $0.00003268 | $100 | - |
Jan-01 2023 | $0.00003268 | $0.00003249 | $0.00003295 | $0.00003295 | $5 | - |