Cap Mercato $2.44T
-1.61%
Volume 24o $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WorkerTown (WTN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-22 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-21 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-20 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-19 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-18 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-17 2022 | $0.00451873 | $0.00451873 | $0.00451873 | $0.00451873 | - | - |
| Jun-16 2022 | $0.00451873 | $0.00450319 | $0.00452032 | $0.00450857 | - | - |
| Jun-15 2022 | $0.00450857 | $0.00450296 | $0.00453135 | $0.00453135 | - | - |
| Jun-14 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-13 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-12 2022 | $0.00453135 | $0.00453135 | $0.00453135 | $0.00453135 | - | - |
| Jun-11 2022 | $0.00453135 | $0.00452113 | $0.00453529 | $0.00453529 | - | - |
| Jun-10 2022 | $0.00453529 | $0.00451984 | $0.00453869 | $0.00453211 | - | - |
| Jun-09 2022 | $0.00453215 | $0.00450315 | $0.00454594 | $0.00451472 | $82 | - |