Cap Mercato $2.23T -6.31%
Volume 24o $159.36B 17%
BTC % 52.78% -0.03%
ETH % 13.3% -2.4%
Monete 28.604 +17
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Work Force Coin WFC

Prezzo storico di Work Force Coin (WFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2021 $0.00475331 $0.00472226 $0.00488548 $0.00488548 - -
Jan-26 2021 $0.0048857 $0.00465454 $0.00491918 $0.00485522 - -
Jan-25 2021 $0.0048516 $0.00481317 $0.00522041 $0.00484399 - -
Jan-24 2021 $0.004847 $0.004666 $0.0049416 $0.00481015 - -
Jan-23 2021 $0.00480864 $0.00472397 $0.00500415 $0.00495085 - -
Jan-22 2021 $0.0049507 $0.004343 $0.00507177 $0.00462384 - -
Jan-21 2021 $0.00462279 $0.00453761 $0.0053329 $0.00533216 - -
Jan-20 2021 $0.00533303 $0.00503556 $0.00545675 $0.0054109 - -
Jan-19 2021 $0.00542673 $0.00542673 $0.00566338 $0.00549638 - -
Jan-18 2021 $0.00550871 $0.00523257 $0.00559489 $0.0053661 - -
Jan-17 2021 $0.00537326 $0.0051104 $0.00550835 $0.00543101 - -
Jan-16 2021 $0.00543262 $0.00534503 $0.00567966 $0.00552364 - -
Jan-15 2021 $0.00550991 $0.00519894 $0.00593666 $0.0058781 - -
Jan-14 2021 $0.00587828 $0.00553028 $0.00599496 $0.00559745 - -
Jan-13 2021 $0.00559444 $0.0048877 $0.00563999 $0.00508843 - -

Analisi storica e di mercato del prezzo di Work Force Coin (WFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 189 giorni, dal giorno 20-02-2024.