Cap Mercato $2.64T
1.04%
Volume 24o $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Monete
34.477
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Woofy (WOOFY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-15 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-14 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-13 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-12 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-11 2023 | $0.020004 | $0.020004 | $0.020004 | $0.020004 | - | - |
| Feb-10 2023 | $0.020004 | $0.020002 | $0.020004 | $0.020003 | - | - |
| Feb-09 2023 | $0.020003 | $0.02 | $0.020005 | $0.020002 | - | - |
| Feb-08 2023 | $0.020002 | $0.02 | $0.020004 | $0.020001 | - | - |
| Feb-07 2023 | $0.020001 | $0.02 | $0.020005 | $0.020001 | - | - |
| Feb-06 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020004 | - | - |
| Feb-05 2023 | $0.020003 | $0.020001 | $0.020005 | $0.020001 | - | - |
| Feb-04 2023 | $0.020002 | $0.020001 | $0.020003 | $0.020002 | - | - |
| Feb-03 2023 | $0.020002 | $0.020001 | $0.020005 | $0.020002 | - | - |
| Feb-02 2023 | $0.020002 | $0.020001 | $0.020006 | $0.020001 | - | - |