Cap Mercato $2.47T
-5.01%
Volume 24o $172.15B
7.16%
BTC % 51.16%
1.11%
ETH % 15.35%
-4.56%
Monete
28.222
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wonderly Finance (AFX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-14 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-13 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-12 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-11 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-10 2023 | $0.12249 | $0.12249 | $0.12249 | $0.12249 | - | - |
| Mar-09 2023 | $0.12249 | $0.12249 | $0.122563 | $0.122563 | - | - |
| Mar-08 2023 | $0.122564 | $0.121792 | $0.125043 | $0.121792 | $3 | - |
| Mar-07 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-06 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-05 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-04 2023 | $0.121792 | $0.121792 | $0.121792 | $0.121792 | - | - |
| Mar-03 2023 | $0.121878 | $0.12026 | $0.129782 | $0.129782 | $1 | - |
| Mar-02 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |
| Mar-01 2023 | $0.129782 | $0.129782 | $0.129782 | $0.129782 | - | - |