Cap Mercato $4.23T
1.97%
Volume 24o $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | - | - |
| Sep-08 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | $20,387,273,417,829 | - | - |
| Sep-07 2025 | $20,387,273,417,829 | $20,387,273,417,829 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-06 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-05 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-04 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-03 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | $20,594,099,802,533 | - | - |
| Sep-02 2025 | $20,594,099,802,533 | $20,594,099,802,533 | $21,947,590,593,564 | $21,947,590,593,564 | $941 | - |
| Sep-01 2025 | $21,947,590,593,564 | $21,947,590,593,564 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-31 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-30 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | $22,639,656,793,935 | - | - |
| Aug-29 2025 | $22,639,656,793,935 | $22,639,656,793,935 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-28 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-27 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | $23,407,550,857,266 | - | - |
| Aug-26 2025 | $23,407,550,857,266 | $23,407,550,857,266 | $25,124,151,777,781 | $25,124,151,777,781 | - | - |