Cap Mercato $4.14T
1.1%
Volume 24o $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $29,070,568,572,440 | $29,070,568,572,440 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-19 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | $31,032,680,284,936 | - | - |
| Aug-18 2025 | $31,032,680,284,936 | $31,032,680,284,936 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-17 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-16 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-15 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | $32,668,064,326,258 | - | - |
| Aug-14 2025 | $32,668,064,326,258 | $32,668,064,326,258 | $35,627,680,066,395 | $35,627,680,066,395 | - | - |
| Mar-13 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-12 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-11 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-10 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-09 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-08 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-07 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |
| Mar-06 2025 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | $22,683,278,877,499 | - | - |