Cap Mercato $2.29T
-2.53%
Volume 24o $195.67B
16.28%
BTC % 53.11%
0.97%
ETH % 12.85%
-1.4%
Monete
28.969
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $96,513,113,783,606 | $96,220,391,623,182 | $96,513,113,783,606 | $96,220,391,623,182 | $1,302 | - |
| Sep-30 2024 | $97,242,666,063,931 | $96,829,861,805,235 | $100,813,538,173,100 | $100,813,538,173,100 | $551 | - |
| Sep-29 2024 | $100,813,538,173,100 | $96,197,068,761,472 | $100,813,538,173,100 | $96,197,068,761,472 | $1,272 | - |
| Sep-28 2024 | $96,197,068,761,472 | $92,356,335,753,577 | $96,197,068,761,472 | $92,356,335,753,577 | $8,059 | - |
| Sep-27 2024 | $92,356,335,753,577 | $89,107,139,295,575 | $92,356,335,753,577 | $89,107,139,295,575 | $1,329 | - |
| Sep-26 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-25 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-24 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-23 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-22 2024 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | $89,107,139,295,575 | - | - |
| Sep-21 2024 | $89,107,139,295,575 | $88,365,324,502,292 | $89,107,139,295,575 | $88,365,324,502,292 | $33 | - |
| Sep-20 2024 | $88,365,324,502,292 | $80,082,606,987,766 | $88,365,324,502,292 | $80,082,606,987,766 | $51 | - |
| Sep-19 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | $80,082,606,987,766 | - | - |
| Sep-18 2024 | $80,082,606,987,766 | $80,082,606,987,766 | $81,148,912,381,101 | $81,148,912,381,101 | $117 | - |
| Sep-17 2024 | $81,148,912,381,101 | $79,882,434,610,805 | $81,148,912,381,101 | $81,091,066,406,650 | $1,223 | - |