Cap Mercato £1.86T -3.95%
Volume 24o £103.35B 18.11%
BTC % 49.87% -0.14%
ETH % 16.66% -0.54%
Monete 27.932 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOLVERINU (new) WOLVERINU

Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-02 2024 £119,722,857,734,905 £119,722,857,734,905 £122,050,365,816,459 £122,050,365,816,459 £222 -
Jul-01 2024 £122,050,365,816,459 £119,323,568,704,204 £123,206,180,091,944 £119,323,568,704,204 £150 -
Jun-30 2024 £119,323,568,704,204 £119,323,568,704,204 £121,562,737,923,857 £121,562,737,923,857 £215 -
Jun-29 2024 £121,562,737,923,857 £121,562,737,923,857 £121,562,737,923,857 £121,562,737,923,857 - -
Jun-28 2024 £121,562,737,923,857 £121,562,737,923,857 £121,562,737,923,857 £121,562,737,923,857 - -
Jun-27 2024 £121,562,737,923,857 £118,085,389,366,621 £121,562,737,923,857 £118,085,389,366,621 £825 -
Jun-26 2024 £118,085,389,366,621 £118,031,745,729,146 £118,085,389,366,621 £118,031,745,729,146 £8 -
Jun-25 2024 £118,031,745,729,146 £118,031,745,729,146 £118,031,745,729,146 £118,031,745,729,146 - -
Jun-24 2024 £118,031,745,729,146 £118,031,745,729,146 £123,268,589,030,764 £123,268,589,030,764 £148 -
Jun-23 2024 £123,268,589,030,764 £123,268,589,030,764 £123,268,589,030,764 £123,268,589,030,764 - -
Jun-22 2024 £123,268,589,030,764 £123,268,589,030,764 £123,268,589,030,764 £123,268,589,030,764 - -
Jun-21 2024 £123,268,589,030,764 £123,219,108,547,859 £128,756,472,934,727 £128,756,472,934,727 £1,435 -
Jun-20 2024 £128,756,472,934,727 £128,756,472,934,727 £132,612,451,655,808 £132,612,451,655,808 £3,476 -
Jun-19 2024 £132,612,451,655,808 £129,010,019,504,989 £132,612,451,655,808 £129,010,019,504,989 £1,194 -
Jun-18 2024 £129,010,019,504,989 £129,010,019,504,989 £132,745,142,150,580 £132,745,142,150,580 £172 -

Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 246 giorni, dal giorno 31-10-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78622 GBP.