Cap Mercato €2.40T -1.27%
Volume 24o €159.00B 25.99%
BTC % 51% 0.41%
ETH % 15.96% -0.06%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOLVERINU (new) WOLVERINU

Prezzo storico di WOLVERINU (new) (WOLVERINU), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jul-20 2024 €123,125,068,536,478 €123,125,068,536,478 €124,384,727,708,800 €124,384,727,708,800 €2,816 -
Jul-19 2024 €124,384,727,708,800 €124,384,727,708,800 €124,384,727,708,800 €124,384,727,708,800 - -
Jul-18 2024 €124,384,727,708,800 €124,384,727,708,800 €124,384,727,708,800 €124,384,727,708,800 - -
Jul-17 2024 €124,384,727,708,800 €120,940,262,802,650 €124,384,727,708,800 €120,940,262,802,650 €13 -
Jul-16 2024 €120,940,262,802,650 €120,940,262,802,650 €120,940,262,802,650 €120,940,262,802,650 - -
Jul-15 2024 €120,940,262,802,650 €114,524,032,445,773 €120,940,262,802,650 €114,524,032,445,773 €918 -
Jul-14 2024 €114,524,032,445,773 €114,524,032,445,773 €114,524,032,445,773 €114,524,032,445,773 - -
Jul-13 2024 €114,524,032,445,773 €114,524,032,445,773 €118,748,831,726,814 €118,748,831,726,814 €1,256 -
Jul-12 2024 €118,748,831,726,814 €118,748,831,726,814 €118,748,831,726,814 €118,748,831,726,814 - -
Jul-11 2024 €118,748,831,726,814 €117,695,253,842,503 €119,964,844,162,094 €117,695,253,842,503 €4,213 -
Jul-10 2024 €117,695,253,842,503 €114,459,166,354,110 €117,695,253,842,503 €114,459,166,354,110 €2,844 -
Jul-09 2024 €114,459,166,354,110 €111,952,553,162,069 €114,459,166,354,110 €111,952,553,162,069 €5 -
Jul-08 2024 €111,952,553,162,069 €109,060,171,723,126 €111,952,553,162,069 €109,915,898,416,157 €220 -
Jul-07 2024 €109,915,898,416,157 €109,915,898,416,157 €109,915,898,416,157 €109,915,898,416,157 - -
Jul-06 2024 €109,915,898,416,157 €109,915,898,416,157 €109,915,898,416,157 €109,915,898,416,157 - -

Analisi storica e di mercato del prezzo di WOLVERINU (new) (WOLVERINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 264 giorni, dal giorno 02-11-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91829 EUR.