Cap Mercato $4.04T
3.45%
Volume 24o $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monete
32.405
+7
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Wolt (WOLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $26,017,299,007,646 | $25,889,022,199,680 | $26,017,299,007,646 | $25,889,022,199,680 | - | - |
| Jul-12 2025 | $25,889,022,199,680 | $24,606,423,666,943 | $25,889,022,199,680 | $24,606,423,666,943 | - | - |
| Jul-11 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-10 2025 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | $24,606,423,666,943 | - | - |
| Jul-09 2025 | $23,286,828,505,205 | $22,832,442,872,015 | $23,286,828,505,205 | $22,832,442,872,015 | - | - |
| Jul-08 2025 | $22,832,442,872,015 | $22,832,442,872,015 | $22,922,146,030,454 | $22,873,143,981,335 | - | - |
| Jul-07 2025 | $22,873,143,981,335 | $22,516,687,750,043 | $22,873,143,981,335 | $22,516,687,750,043 | - | - |
| Jul-06 2025 | $22,516,687,750,043 | $22,246,753,625,526 | $22,607,204,427,302 | $22,246,753,625,526 | - | - |
| Jul-05 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-04 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-03 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-02 2025 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | $22,246,753,625,526 | - | - |
| Jul-01 2025 | $22,246,753,625,526 | $22,079,160,074,042 | $22,246,753,625,526 | $22,079,160,074,042 | - | - |
| Jun-30 2025 | $22,079,160,074,042 | $21,867,141,897,816 | $22,079,160,074,042 | $21,867,141,897,816 | - | - |
| Jun-29 2025 | $21,867,141,897,816 | $21,867,141,897,816 | $21,867,141,897,816 | $21,867,141,897,816 | - | - |