Cap Mercato $4.49T 0.45%
Volume 24o $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Wolt WOLT

Prezzo storico di Wolt (WOLT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-23 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-22 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-21 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-20 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-19 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-18 2025 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 $29,034,921,894,325 - -
Jul-17 2025 $29,034,921,894,325 $26,017,299,007,646 $29,034,921,894,325 $26,017,299,007,646 - -
Jul-16 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-15 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-14 2025 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 $26,017,299,007,646 - -
Jul-13 2025 $26,017,299,007,646 $25,889,022,199,680 $26,017,299,007,646 $25,889,022,199,680 - -
Jul-12 2025 $25,889,022,199,680 $24,606,423,666,943 $25,889,022,199,680 $24,606,423,666,943 - -
Jul-11 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-10 2025 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 $24,606,423,666,943 - -
Jul-09 2025 $23,286,828,505,205 $22,832,442,872,015 $23,286,828,505,205 $22,832,442,872,015 - -

Analisi storica e di mercato del prezzo di Wolt (WOLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 262 giorni, dal giorno 16-01-2025.