Cap Mercato $2.32T
-2.16%
Volume 24o $134.64B
6.87%
BTC % 52.74%
-0.2%
ETH % 13.41%
-2.01%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-19 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-18 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-17 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-16 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-15 2022 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | $257,062,096,300,000 | - | - |
Apr-14 2022 | $257,062,096,300,000 | $211,025,197,010,000 | $259,107,862,080,000 | $258,071,240,550,000 | - | - |
Apr-13 2022 | $258,070,840,370,000 | $202,041,111,090,000 | $258,090,777,490,000 | $255,112,627,279,999 | $100 | - |
Apr-12 2022 | $255,110,983,460,000 | $224,039,923,660,000 | $264,122,322,690,000 | $239,083,880,580,000 | $1 | - |
Apr-11 2022 | $239,083,236,179,999 | $238,058,225,729,999 | $293,162,676,960,000 | $293,087,567,280,000 | $4 | - |
Apr-10 2022 | $293,085,559,350,000 | $240,057,674,670,000 | $301,149,914,550,000 | $301,106,638,820,000 | $54 | - |
Apr-09 2022 | $301,112,026,580,000 | $237,036,123,400,000 | $309,108,642,180,000 | $309,087,722,010,000 | $60 | - |
Apr-08 2022 | $309,088,840,960,000 | $231,048,779,349,999 | $309,166,223,600,000 | $277,072,378,620,000 | $79 | - |
Apr-07 2022 | $277,072,703,770,000 | $229,023,058,400,000 | $278,112,773,090,000 | $241,035,849,160,000 | $77 | - |
Apr-06 2022 | $241,037,315,370,000 | $241,020,673,190,000 | $241,112,059,019,999 | $241,047,934,450,000 | $20 | - |