Cap Mercato $4.23T
1.9%
Volume 24o $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Wolf Skull (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000963 | $0.0000000948 | $0.0000000963 | $0.0000000948 | - | - |
| Sep-08 2025 | $0.0000000948 | $0.0000000939 | $0.0000000963 | $0.0000000963 | - | - |
| Sep-07 2025 | $0.0000000963 | $0.0000000963 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-06 2025 | $0.0000000982 | $0.0000000982 | $0.0000000982 | $0.0000000982 | - | - |
| Sep-05 2025 | $0.0000000982 | $0.0000000969 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-04 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-03 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-02 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Sep-01 2025 | $0.0000000988 | $0.0000000988 | $0.0000000988 | $0.0000000988 | - | - |
| Aug-31 2025 | $0.0000000988 | $0.0000000988 | $0.0000001033 | $0.000000101 | - | - |
| Aug-30 2025 | $0.000000101 | $0.000000101 | $0.0000001018 | $0.0000001018 | $8 | - |
| Aug-29 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Aug-28 2025 | $0.0000001018 | $0.0000001002 | $0.0000001279 | $0.0000001279 | - | - |
| Aug-27 2025 | $0.0000001279 | $0.0000001279 | $0.0000001305 | $0.0000001292 | - | - |
| Aug-26 2025 | $0.0000001292 | $0.0000001218 | $0.00000013 | $0.0000001254 | $405 | - |