Cap Mercato $3.39T
4.46%
Volume 24o $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf Skull (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001014 | $0.000000091 | $0.0000001863 | $0.0000001863 | - | - |
| Jun-21 2025 | $0.0000001522 | $0.0000001322 | $0.0000002327 | $0.0000002151 | $14,784 | - |
| Jun-20 2025 | $0.0000002311 | $0.000000201 | $0.0000003545 | $0.0000003545 | - | - |
| Jun-19 2025 | $0.0000003555 | $0.000000188 | $0.0000003717 | $0.0000002456 | $18,259 | - |
| Jun-18 2025 | $0.0000001647 | $0.000000162 | $0.0000002031 | $0.0000001667 | $12,231 | - |
| Jun-17 2025 | $0.0000001516 | $0.0000001448 | $0.0000001912 | $0.0000001493 | $10,411 | - |
| Jun-16 2025 | $0.0000001895 | $0.0000000522 | $0.0000001895 | $0.0000000522 | $24,278 | - |
| Jun-15 2025 | $0.0000000522 | $0.0000000522 | $0.0000000597 | $0.0000000597 | - | - |
| Jun-14 2025 | $0.0000000597 | $0.0000000596 | $0.0000000605 | $0.0000000596 | - | - |
| Jun-13 2025 | $0.0000000596 | $0.0000000596 | $0.0000000769 | $0.0000000769 | - | - |
| Jun-12 2025 | $0.0000000769 | $0.0000000769 | $0.0000000801 | $0.0000000801 | - | - |
| Jun-11 2025 | $0.0000000801 | $0.0000000754 | $0.0000000836 | $0.0000000822 | - | - |
| Jun-10 2025 | $0.0000000822 | $0.0000000744 | $0.0000000822 | $0.0000000744 | - | - |
| Jun-09 2025 | $0.0000000744 | $0.0000000643 | $0.0000000744 | $0.0000000743 | - | - |
| Jun-08 2025 | $0.0000000743 | $0.0000000636 | $0.0000000769 | $0.0000000758 | - | - |