Cap Mercato $4.09T
-0.3%
Volume 24o $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Wolf Skull (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000926 | $0.000000089 | $0.0000000939 | $0.000000089 | - | - |
| Aug-19 2025 | $0.000000089 | $0.000000089 | $0.0000000957 | $0.0000000945 | - | - |
| Aug-18 2025 | $0.0000001013 | $0.0000000753 | $0.0000001084 | $0.0000000798 | - | - |
| Aug-17 2025 | $0.0000000798 | $0.0000000783 | $0.0000000799 | $0.0000000783 | - | - |
| Aug-16 2025 | $0.0000000783 | $0.0000000783 | $0.00000008 | $0.0000000789 | - | - |
| Aug-15 2025 | $0.0000000789 | $0.0000000789 | $0.0000000829 | $0.0000000829 | - | - |
| Aug-14 2025 | $0.0000000829 | $0.0000000829 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-13 2025 | $0.0000000889 | $0.0000000803 | $0.0000000889 | $0.0000000803 | - | - |
| Aug-12 2025 | $0.0000000803 | $0.0000000738 | $0.0000000803 | $0.0000000738 | $142 | - |
| Aug-11 2025 | $0.0000000738 | $0.0000000687 | $0.0000000886 | $0.0000000886 | - | - |
| Aug-10 2025 | $0.0000000886 | $0.0000000886 | $0.0000000889 | $0.0000000889 | - | - |
| Aug-09 2025 | $0.0000000992 | $0.0000000992 | $0.0000001249 | $0.0000001249 | - | - |
| Aug-08 2025 | $0.0000001249 | $0.0000001249 | $0.0000001282 | $0.0000001282 | - | - |
| Aug-07 2025 | $0.0000001272 | $0.0000001164 | $0.0000001295 | $0.0000001164 | - | - |
| Aug-06 2025 | $0.0000001164 | $0.0000001164 | $0.0000001192 | $0.0000001192 | - | - |