Cap Mercato $3.29T
-1.34%
Volume 24o $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monete
33.681
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di Wolf Skull (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000306 | $0.0000000305 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-17 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-16 2025 | $0.0000000341 | $0.0000000341 | $0.0000000341 | $0.0000000341 | - | - |
| Nov-15 2025 | $0.0000000341 | $0.0000000341 | $0.0000000404 | $0.0000000354 | - | - |
| Nov-14 2025 | $0.0000000354 | $0.0000000344 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-13 2025 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Nov-12 2025 | $0.0000000369 | $0.0000000369 | $0.0000000381 | $0.0000000381 | - | - |
| Nov-11 2025 | $0.0000000381 | $0.0000000381 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-10 2025 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
| Nov-09 2025 | $0.0000000421 | $0.0000000406 | $0.0000000421 | $0.0000000406 | - | - |
| Nov-08 2025 | $0.0000000406 | $0.0000000406 | $0.0000000427 | $0.0000000427 | - | - |
| Nov-07 2025 | $0.0000000427 | $0.0000000386 | $0.0000000427 | $0.0000000422 | - | - |
| Nov-06 2025 | $0.0000000422 | $0.0000000422 | $0.0000000498 | $0.0000000498 | - | - |
| Nov-05 2025 | $0.0000000498 | $0.0000000478 | $0.0000000498 | $0.0000000487 | - | - |
| Nov-04 2025 | $0.0000000487 | $0.0000000487 | $0.0000000554 | $0.0000000554 | - | - |