Cap Mercato $3.36T
1.34%
Volume 24o $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monete
34.012
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf Skull (SKULL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000000253 | $0.0000000253 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-10 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-09 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-08 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-07 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | - |
| Jan-06 2026 | $0.0000000263 | $0.0000000262 | $0.0000000263 | $0.0000000262 | - | - |
| Jan-05 2026 | $0.0000000262 | $0.0000000258 | $0.0000000262 | $0.0000000261 | - | - |
| Jan-04 2026 | $0.0000000261 | $0.0000000259 | $0.0000000261 | $0.0000000259 | - | - |
| Jan-03 2026 | $0.0000000259 | $0.0000000247 | $0.0000000259 | $0.000000025 | - | - |
| Jan-02 2026 | $0.000000025 | $0.0000000245 | $0.0000000252 | $0.0000000245 | - | - |
| Jan-01 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | - |
| Dec-31 2025 | $0.0000000254 | $0.0000000254 | $0.000000026 | $0.000000026 | - | - |
| Dec-30 2025 | $0.000000026 | $0.0000000259 | $0.000000026 | $0.0000000259 | - | - |
| Dec-29 2025 | $0.0000000259 | $0.0000000259 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-28 2025 | $0.0000000266 | $0.0000000266 | $0.0000000272 | $0.0000000272 | - | - |