Cap Mercato $2.31T
-1.51%
Volume 24o $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Monete
29.047
+32
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-12 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-11 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-10 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-09 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-08 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-07 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-06 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
Oct-05 2023 | $0.00001665 | $0.00001653 | $0.00001947 | $0.00001947 | $92 | - |
Oct-04 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-03 2023 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | - | - |
Oct-02 2023 | $0.00001947 | $0.00001926 | $0.00001959 | $0.00001959 | - | - |
Oct-01 2023 | $0.00001958 | $0.00001922 | $0.000021 | $0.00001922 | $58 | - |
Sep-30 2023 | $0.00001922 | $0.00001887 | $0.00001922 | $0.000019 | - | - |
Sep-29 2023 | $0.00001909 | $0.00001909 | $0.00001961 | $0.00001961 | $64 | - |
Sep-28 2023 | $0.00001961 | $0.00001563 | $0.00002023 | $0.00001563 | - | - |