Cap Mercato $2.53T
4.59%
Volume 24o $266.79B
30.65%
BTC % 53.68%
-0.03%
ETH % 9.79%
3.67%
Monete
34.273
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wolf of Wall Street ETH (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-28 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-27 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-26 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-25 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-24 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-23 2025 | $0.00232063 | $0.00232063 | $0.00232063 | $0.00232063 | - | - |
| Aug-22 2025 | $0.00232063 | $0.00209154 | $0.00232063 | $0.00209154 | - | - |
| Aug-21 2025 | $0.00209154 | $0.00209154 | $0.00209154 | $0.00209154 | - | - |
| Aug-20 2025 | $0.00209154 | $0.00209154 | $0.00216278 | $0.00216278 | - | - |
| Aug-19 2025 | $0.00216278 | $0.00216278 | $0.00216278 | $0.00216278 | - | - |
| Aug-18 2025 | $0.00216278 | $0.00216278 | $0.00232507 | $0.00232507 | - | - |
| Aug-17 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-16 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-15 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |