Cap Mercato $75.06T
94.74%
Volume 24o $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
Monete
32.446
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Wolf of Wall Street ETH (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00191767 | $0.00191767 | $0.00191767 | $0.00191767 | - | - |
| Jul-14 2025 | $0.00191767 | $0.00190762 | $0.00191767 | $0.00190762 | - | - |
| Jul-13 2025 | $0.00190762 | $0.00190762 | $0.00190762 | $0.00190762 | - | - |
| Jul-12 2025 | $0.00190762 | $0.00190762 | $0.00200576 | $0.00200576 | - | - |
| Jul-11 2025 | $0.00200576 | $0.00200576 | $0.00203209 | $0.00203209 | - | - |
| Jun-06 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-05 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-04 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-03 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-02 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| Jun-01 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
| May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
| May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |