Cap Mercato $3.45T
-3.85%
Volume 24o $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monete
31.992
+5
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Wolf of Wall Street ETH (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
| May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
| May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
| May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
| May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-22 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-21 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |
| May-20 2025 | $0.00207823 | $0.00203445 | $0.00207823 | $0.00203445 | - | - |
| May-19 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-18 2025 | $0.00203445 | $0.00203445 | $0.00203445 | $0.00203445 | - | - |
| May-17 2025 | $0.00203445 | $0.00203445 | $0.00211303 | $0.00211303 | - | - |
| May-16 2025 | $0.00211303 | $0.00211303 | $0.00211303 | $0.00211303 | - | - |
| May-15 2025 | $0.00211303 | $0.00206957 | $0.00211303 | $0.00206957 | - | - |