Cap Mercato $3.45T
6.49%
Volume 24o $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-05 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-04 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-03 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-02 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
Jun-01 2025 | $0.00198707 | $0.00198707 | $0.00198707 | $0.00198707 | - | - |
May-31 2025 | $0.00198707 | $0.00198707 | $0.00210283 | $0.00210283 | - | - |
May-30 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-29 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-28 2025 | $0.00210283 | $0.00210283 | $0.00210283 | $0.00210283 | - | - |
May-27 2025 | $0.00210283 | $0.00205404 | $0.00210283 | $0.00205404 | - | - |
May-26 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-25 2025 | $0.00205404 | $0.00205404 | $0.00205404 | $0.00205404 | - | - |
May-24 2025 | $0.00205404 | $0.00205404 | $0.00207823 | $0.00207823 | - | - |
May-23 2025 | $0.00207823 | $0.00207823 | $0.00207823 | $0.00207823 | - | - |