Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Wolf of Wall Street ETH (WOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00209154 | $0.00209154 | $0.00216278 | $0.00216278 | - | - |
| Aug-19 2025 | $0.00216278 | $0.00216278 | $0.00216278 | $0.00216278 | - | - |
| Aug-18 2025 | $0.00216278 | $0.00216278 | $0.00232507 | $0.00232507 | - | - |
| Aug-17 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-16 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-15 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-14 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-13 2025 | $0.00232507 | $0.00232507 | $0.00232507 | $0.00232507 | - | - |
| Aug-12 2025 | $0.00232507 | $0.00219185 | $0.00232507 | $0.00219185 | - | - |
| Aug-11 2025 | $0.00219185 | $0.00219185 | $0.00219185 | $0.00219185 | - | - |
| Aug-10 2025 | $0.00219185 | $0.00199578 | $0.00219185 | $0.00199578 | - | - |
| Aug-09 2025 | $0.00199578 | $0.00199578 | $0.00199578 | $0.00199578 | - | - |
| Aug-08 2025 | $0.00199578 | $0.00199578 | $0.00199578 | $0.00199578 | - | - |
| Aug-07 2025 | $0.00199578 | $0.0018065 | $0.00199578 | $0.0018065 | - | - |
| Aug-06 2025 | $0.0018065 | $0.0018065 | $0.0018065 | $0.0018065 | - | - |