Cap Mercato $2.36T
0.01%
Volume 24o $153.38B
30.51%
BTC % 52.71%
-1.65%
ETH % 13.4%
1.26%
Monete
28.840
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di WOLF INU (WOLF INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
| Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |
| Sep-20 2024 | $12,979,877,274,136 | $12,979,877,274,136 | $13,105,408,562,963 | $12,983,612,049,087 | $36 | - |
| Sep-19 2024 | $12,983,612,049,087 | $12,354,759,847,423 | $12,983,612,049,087 | $12,354,759,847,423 | $1 | - |
| Sep-18 2024 | $12,354,759,847,423 | $12,354,759,847,423 | $12,484,785,408,701 | $12,484,785,408,701 | $12 | - |
| Sep-17 2024 | $12,579,989,381,659 | $12,193,824,437,246 | $12,698,756,021,945 | $12,698,756,021,945 | $54 | - |
| Sep-16 2024 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | - | - |
| Sep-15 2024 | $12,698,756,021,945 | $12,626,648,033,292 | $12,698,756,021,945 | $12,626,648,033,292 | $2 | - |
| Sep-14 2024 | $12,626,648,033,292 | $12,514,398,604,145 | $12,733,545,188,978 | $12,514,398,604,145 | $12 | - |
| Sep-13 2024 | $12,514,398,604,145 | $12,418,359,379,588 | $12,514,398,604,145 | $12,418,359,379,588 | $6 | - |
| Sep-12 2024 | $12,418,359,379,588 | $12,228,023,435,946 | $12,466,871,391,360 | $12,228,023,435,946 | $19 | - |
| Sep-11 2024 | $12,228,023,435,946 | $11,842,040,416,386 | $12,228,023,435,946 | $11,842,040,416,386 | $6 | - |
| Sep-10 2024 | $11,842,040,416,386 | $11,531,189,150,552 | $11,842,040,416,386 | $11,531,189,150,552 | $8 | - |
| Sep-09 2024 | $11,531,189,150,552 | $11,394,250,714,508 | $11,589,065,217,441 | $11,394,250,714,508 | $8 | - |
| Sep-08 2024 | $11,394,250,714,508 | $11,394,250,714,508 | $11,629,332,267,317 | $11,629,332,267,317 | $6 | - |