Cap Mercato $2.44T
2.2%
Volume 24o $168.37B
16.46%
BTC % 52.82%
0.22%
ETH % 13.09%
-0.38%
Monete
28.893
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $13,559,517,519,546 | $13,559,517,519,546 | $13,750,063,770,421 | $13,750,063,770,421 | $1 | - |
Sep-24 2024 | $13,750,063,770,421 | $13,591,604,140,380 | $13,750,063,770,421 | $13,591,604,140,380 | $31 | - |
Sep-23 2024 | $13,591,604,140,380 | $13,310,212,429,783 | $13,591,604,140,380 | $13,310,212,429,783 | $25 | - |
Sep-22 2024 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | $13,310,212,429,783 | - | - |
Sep-21 2024 | $13,310,212,429,783 | $12,979,877,274,136 | $13,310,212,429,783 | $12,979,877,274,136 | $8 | - |
Sep-20 2024 | $12,979,877,274,136 | $12,979,877,274,136 | $13,105,408,562,963 | $12,983,612,049,087 | $36 | - |
Sep-19 2024 | $12,983,612,049,087 | $12,354,759,847,423 | $12,983,612,049,087 | $12,354,759,847,423 | $1 | - |
Sep-18 2024 | $12,354,759,847,423 | $12,354,759,847,423 | $12,484,785,408,701 | $12,484,785,408,701 | $12 | - |
Sep-17 2024 | $12,579,989,381,659 | $12,193,824,437,246 | $12,698,756,021,945 | $12,698,756,021,945 | $54 | - |
Sep-16 2024 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | $12,698,756,021,945 | - | - |
Sep-15 2024 | $12,698,756,021,945 | $12,626,648,033,292 | $12,698,756,021,945 | $12,626,648,033,292 | $2 | - |
Sep-14 2024 | $12,626,648,033,292 | $12,514,398,604,145 | $12,733,545,188,978 | $12,514,398,604,145 | $12 | - |
Sep-13 2024 | $12,514,398,604,145 | $12,418,359,379,588 | $12,514,398,604,145 | $12,418,359,379,588 | $6 | - |
Sep-12 2024 | $12,418,359,379,588 | $12,228,023,435,946 | $12,466,871,391,360 | $12,228,023,435,946 | $19 | - |
Sep-11 2024 | $12,228,023,435,946 | $11,842,040,416,386 | $12,228,023,435,946 | $11,842,040,416,386 | $6 | - |