Cap Mercato MX$41.21T 3.2%
Volume 24o MX$2.06T
BTC % 50.11% -0.51%
ETH % 16.12% -0.68%
Monete 27.988 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
Jul-05 2024 MX$213,538,128,401,402 MX$213,538,128,401,402 MX$213,538,128,401,402 MX$213,538,128,401,402 - -
Jul-04 2024 MX$213,538,128,401,402 MX$213,538,128,401,402 MX$213,538,128,401,402 MX$213,538,128,401,402 - -
Jul-03 2024 MX$213,538,128,401,402 MX$213,538,128,401,402 MX$222,056,718,068,059 MX$221,622,239,127,850 MX$288 -
Jul-02 2024 MX$221,622,239,127,850 MX$218,065,977,730,678 MX$221,622,239,127,850 MX$218,789,081,598,512 MX$7,578 -
Jul-01 2024 MX$218,789,081,598,512 MX$218,789,081,598,512 MX$218,789,081,598,512 MX$218,789,081,598,512 - -
Jun-30 2024 MX$218,789,081,598,512 MX$215,670,159,191,637 MX$218,789,081,598,512 MX$215,670,159,191,637 MX$11 -
Jun-29 2024 MX$215,670,159,191,637 MX$213,606,464,334,589 MX$215,962,145,162,005 MX$213,606,464,334,589 MX$961 -
Jun-28 2024 MX$213,606,464,334,589 MX$213,606,464,334,589 MX$219,187,887,280,673 MX$218,876,069,441,750 MX$647 -
Jun-27 2024 MX$218,876,069,441,750 MX$216,080,083,671,589 MX$218,876,069,441,750 MX$216,187,520,906,765 MX$1,235 -
Jun-26 2024 MX$216,187,520,906,765 MX$216,187,520,906,765 MX$219,704,462,058,364 MX$217,078,394,176,711 MX$1,084 -
Jun-25 2024 MX$217,078,394,176,711 MX$212,781,360,279,951 MX$217,078,394,176,711 MX$212,781,360,279,951 MX$10 -
Jun-24 2024 MX$212,781,360,279,951 MX$212,781,360,279,951 MX$218,652,185,505,273 MX$218,652,185,505,273 MX$489 -
Jun-23 2024 MX$220,172,049,333,405 MX$220,172,049,333,405 MX$223,313,606,060,138 MX$221,070,655,348,907 MX$826 -
Jun-22 2024 MX$221,070,655,348,907 MX$221,070,655,348,907 MX$221,070,655,348,907 MX$221,070,655,348,907 - -
Jun-21 2024 MX$221,070,655,348,907 MX$220,831,322,804,957 MX$225,118,788,239,805 MX$225,118,788,239,805 MX$1,581 -

Analisi storica e di mercato del prezzo di WOLF INU (WOLF INU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 128 giorni, dal giorno 29-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.1111 MXN.