Cap Mercato $2.32T
-2.63%
Volume 24o $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di WOLF INU (WOLF INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $12,754,914,617,987 | $12,754,914,617,987 | $13,317,017,295,516 | $13,317,017,295,516 | $8 | - |
| Aug-25 2024 | $13,317,017,295,516 | $13,317,017,295,516 | $13,575,091,935,253 | $13,575,091,935,253 | $2 | - |
| Aug-24 2024 | $13,575,091,935,253 | $13,530,909,354,431 | $13,575,091,935,253 | $13,530,909,354,431 | $1 | - |
| Aug-23 2024 | $13,530,909,354,431 | $13,302,946,489,410 | $13,530,909,354,431 | $13,502,934,680,770 | $150 | - |
| Aug-22 2024 | $13,502,934,680,770 | $13,179,732,554,407 | $13,502,934,680,770 | $13,179,732,554,407 | $31 | - |
| Aug-21 2024 | $13,179,732,554,407 | $13,179,732,554,407 | $13,179,732,554,407 | $13,179,732,554,407 | - | - |
| Aug-20 2024 | $13,179,732,554,407 | $12,510,968,623,167 | $13,179,732,554,407 | $12,510,968,623,167 | $13 | - |
| Aug-19 2024 | $12,510,968,623,167 | $12,309,002,260,465 | $12,510,968,623,167 | $12,451,597,930,337 | $20 | - |
| Aug-18 2024 | $12,451,597,930,337 | $12,451,597,930,337 | $12,578,240,947,996 | $12,578,240,947,996 | $3 | - |
| Aug-17 2024 | $12,578,240,947,996 | $12,031,142,755,969 | $12,578,240,947,996 | $12,031,142,755,969 | $19 | - |
| Aug-16 2024 | $12,031,142,755,969 | $11,936,876,025,147 | $12,085,348,756,482 | $11,936,876,025,147 | $13 | - |
| Aug-15 2024 | $11,936,876,025,147 | $11,936,876,025,147 | $12,274,298,628,207 | $12,274,298,628,207 | $202 | - |
| Aug-14 2024 | $12,274,298,628,207 | $12,224,527,719,311 | $12,410,940,199,418 | $12,224,527,719,311 | $21 | - |
| Aug-13 2024 | $12,224,527,719,311 | $12,224,527,719,311 | $12,424,016,794,982 | $12,424,016,794,982 | $1 | - |
| Aug-12 2024 | $12,424,016,794,982 | $12,424,016,794,982 | $12,424,016,794,982 | $12,424,016,794,982 | - | - |