Cap Mercato $2.09T
-2.13%
Volume 24o $196.77B
-12.06%
BTC % 52.33%
0.13%
ETH % 13.61%
-2.93%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WOLF INU (WOLF INU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $11,630,020,900,596 | $11,235,130,597,193 | $11,665,161,210,952 | $11,235,130,597,193 | $32 | - |
| Aug-05 2024 | $11,235,130,597,193 | $10,722,790,668,740 | $12,189,956,208,762 | $12,189,956,208,762 | $85 | - |
| Aug-04 2024 | $12,189,956,208,762 | $12,189,956,208,762 | $12,745,736,653,428 | $12,745,736,653,428 | $57 | - |
| Aug-03 2024 | $12,657,569,842,047 | $12,657,569,842,047 | $13,129,452,132,258 | $13,129,452,132,258 | $171 | - |
| Aug-02 2024 | $13,129,452,132,258 | $12,828,841,740,389 | $13,384,100,918,248 | $13,005,470,717,392 | $1,260 | - |
| Aug-01 2024 | $13,005,470,717,392 | $13,005,470,717,392 | $13,652,285,441,300 | $13,652,285,441,300 | $13 | - |
| Jul-31 2024 | $13,652,285,441,300 | $13,279,992,989,114 | $13,652,285,441,300 | $13,279,992,989,114 | $104 | - |
| Jul-30 2024 | $13,279,992,989,114 | $13,279,992,989,114 | $13,453,391,821,485 | $13,453,391,821,485 | $115 | - |
| Jul-29 2024 | $13,453,391,821,485 | $13,453,391,821,485 | $13,639,370,195,126 | $13,639,370,195,126 | $142 | - |
| Jul-28 2024 | $13,639,370,195,126 | $13,577,233,175,779 | $13,665,491,283,822 | $13,633,066,233,185 | $56 | - |
| Jul-27 2024 | $13,513,987,451,459 | $13,513,987,451,459 | $13,589,263,484,950 | $13,544,331,392,638 | $17 | - |
| Jul-26 2024 | $13,544,331,392,638 | $13,104,930,331,197 | $13,544,331,392,638 | $13,104,930,331,197 | $254 | - |
| Jul-25 2024 | $13,104,930,331,197 | $13,093,608,536,673 | $13,555,147,328,341 | $13,555,147,328,341 | $27 | - |
| Jul-24 2024 | $13,555,147,328,341 | $13,550,056,542,695 | $13,555,147,328,341 | $13,550,056,542,695 | $189 | - |
| Jul-23 2024 | $13,652,301,327,330 | $13,644,523,074,047 | $13,856,797,741,680 | $13,856,797,741,680 | $58 | - |