Cap Mercato $4.02T 0.47%
Volume 24o $167.80B -69.81%
BTC % 55.24% 0.1%
ETH % 11.79% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-16 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-15 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-14 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-13 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-12 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-11 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-10 2023 $3,449,922,769,632 $3,441,056,968,834 $3,460,601,732,073 $3,441,056,968,834 $9 -
Aug-09 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-08 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-07 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-06 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-05 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-04 2023 $3,438,628,520,423 $3,438,628,520,423 $3,672,312,145,669 $3,672,312,145,669 $24 -
Aug-03 2023 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 19-09-2025.