Cap Mercato $2.61T -1.7%
Volume 24o $172.18B 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 50 Secondi fa
WOJAK INU WOJINU

Prezzo storico di WOJAK INU (WOJINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-16 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-15 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-14 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-13 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-12 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-11 2023 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 $3,449,893,350,289 - -
Aug-10 2023 $3,449,922,769,632 $3,441,056,968,834 $3,460,601,732,073 $3,441,056,968,834 $9 -
Aug-09 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-08 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-07 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-06 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-05 2023 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 $3,441,056,968,834 - -
Aug-04 2023 $3,438,628,520,423 $3,438,628,520,423 $3,672,312,145,669 $3,672,312,145,669 $24 -
Aug-03 2023 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 $3,672,312,145,669 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 16-06-2024.