Cap Mercato Bs.95.34T -1.7%
Volume 24o Bs.6.28T 21.79%
BTC % 51% 0.76%
ETH % 15.98% -0.31%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o VES Capitalizzazione VES
Aug-17 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-16 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-15 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-14 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-13 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-12 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-11 2023 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 Bs.125,872,256,795,708 - -
Aug-10 2023 Bs.125,873,330,185,150 Bs.125,549,853,995,762 Bs.126,262,961,100,138 Bs.125,549,853,995,762 Bs.330 -
Aug-09 2023 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 - -
Aug-08 2023 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 - -
Aug-07 2023 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 - -
Aug-06 2023 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 - -
Aug-05 2023 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 Bs.125,549,853,995,762 - -
Aug-04 2023 Bs.125,461,250,015,590 Bs.125,461,250,015,590 Bs.133,987,393,376,935 Bs.133,987,393,376,935 Bs.865 -
Aug-03 2023 Bs.133,987,393,376,935 Bs.133,987,393,376,935 Bs.133,987,393,376,935 Bs.133,987,393,376,935 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 37 giorni, dal giorno 16-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.48584 VES.