Cap Mercato ₨715.70T
-2.44%
Volume 24o ₨48.97T
-2.89%
BTC % 50.62%
-0.92%
ETH % 16.25%
1.72%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-16 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-15 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-14 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-13 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-12 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-11 2023 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | ₨959,990,679,429,398 | - | - |
Aug-10 2023 | ₨959,998,865,854,950 | ₨957,531,808,103,427 | ₨962,970,466,240,359 | ₨957,531,808,103,427 | ₨2,515 | - |
Aug-09 2023 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | - | - |
Aug-08 2023 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | - | - |
Aug-07 2023 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | - | - |
Aug-06 2023 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | - | - |
Aug-05 2023 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | ₨957,531,808,103,427 | - | - |
Aug-04 2023 | ₨956,856,051,607,987 | ₨956,856,051,607,987 | ₨0.000000001021882439207082 | ₨0.000000001021882439207082 | ₨6,599 | - |
Aug-03 2023 | ₨0.000000001021882439207082 | ₨0.000000001021882439207082 | ₨0.000000001021882439207082 | ₨0.000000001021882439207082 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 37 giorni, dal giorno 16-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.26677 PKR.