Cap Mercato ₱152.53T
0.04%
Volume 24o ₱8.52T
32.2%
BTC % 50.8%
0.25%
ETH % 16.01%
-0.81%
Monete
28.153
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PHP | Capitalizzazione PHP |
---|---|---|---|---|---|---|
Aug-17 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-16 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-15 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-14 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-13 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-12 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-11 2023 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | ₱201,423,782,702,231 | - | - |
Aug-10 2023 | ₱201,425,500,365,576 | ₱200,907,866,064,427 | ₱202,048,997,033,965 | ₱200,907,866,064,427 | ₱528 | - |
Aug-09 2023 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | - | - |
Aug-08 2023 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | - | - |
Aug-07 2023 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | - | - |
Aug-06 2023 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | - | - |
Aug-05 2023 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | ₱200,907,866,064,427 | - | - |
Aug-04 2023 | ₱200,766,079,865,442 | ₱200,766,079,865,442 | ₱214,409,817,504,078 | ₱214,409,817,504,078 | ₱1,385 | - |
Aug-03 2023 | ₱214,409,817,504,078 | ₱214,409,817,504,078 | ₱214,409,817,504,078 | ₱214,409,817,504,078 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso filippino, analizzando 37 giorni, dal giorno 15-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 58.38551 PHP.