Cap Mercato ₹218.51T -1.42%
Volume 24o ₹14.39T 21.49%
BTC % 50.95% 0.43%
ETH % 15.99% -0.37%
Monete 28.164 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o INR Capitalizzazione INR
Aug-17 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-16 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-15 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-14 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-13 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-12 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-11 2023 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 ₹288,516,029,839,876 - -
Aug-10 2023 ₹288,518,490,191,887 ₹287,777,039,547,514 ₹289,411,576,305,992 ₹287,777,039,547,514 ₹756 -
Aug-09 2023 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 - -
Aug-08 2023 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 - -
Aug-07 2023 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 - -
Aug-06 2023 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 - -
Aug-05 2023 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 ₹287,777,039,547,514 - -
Aug-04 2023 ₹287,573,947,386,954 ₹287,573,947,386,954 ₹307,117,007,113,399 ₹307,117,007,113,399 ₹1,983 -
Aug-03 2023 ₹307,117,007,113,399 ₹307,117,007,113,399 ₹307,117,007,113,399 ₹307,117,007,113,399 - -

Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 37 giorni, dal giorno 16-06-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.63042 INR.