Cap Mercato ₹218.51T
-1.42%
Volume 24o ₹14.39T
21.49%
BTC % 50.95%
0.43%
ETH % 15.99%
-0.37%
Monete
28.164
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
Aug-17 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-16 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-15 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-14 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-13 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-12 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-11 2023 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | ₹288,516,029,839,876 | - | - |
Aug-10 2023 | ₹288,518,490,191,887 | ₹287,777,039,547,514 | ₹289,411,576,305,992 | ₹287,777,039,547,514 | ₹756 | - |
Aug-09 2023 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | - | - |
Aug-08 2023 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | - | - |
Aug-07 2023 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | - | - |
Aug-06 2023 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | - | - |
Aug-05 2023 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | ₹287,777,039,547,514 | - | - |
Aug-04 2023 | ₹287,573,947,386,954 | ₹287,573,947,386,954 | ₹307,117,007,113,399 | ₹307,117,007,113,399 | ₹1,983 | - |
Aug-03 2023 | ₹307,117,007,113,399 | ₹307,117,007,113,399 | ₹307,117,007,113,399 | ₹307,117,007,113,399 | - | - |
Analisi storica e di mercato del prezzo di WOJAK INU (WOJINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 37 giorni, dal giorno 16-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.63042 INR.